2018-01-14T06:14:00.712Z|I-OCEAN7-304-0616641|  25.07   8.804  33.959  31.844 1481.9979 22:30:03.50M
2018-01-14T06:14:05.778Z|I-OCEAN7-304-0616641|  25.07   8.804  33.952  31.837 1481.9891 22:30:08.56M
2018-01-14T06:14:10.845Z|I-OCEAN7-304-0616641|  25.07   8.804  33.951  31.836 1481.9877 22:30:13.63M
2018-01-14T06:14:15.649Z|I-OCEAN7-304-0616641|  25.05   8.804  33.903  31.786 1481.9255 22:30:18.69M
2018-01-14T06:14:20.712Z|I-OCEAN7-304-0616641|  25.05   8.804  33.935  31.819 1481.9657 22:30:23.50M
2018-01-14T06:14:25.777Z|I-OCEAN7-304-0616641|  25.06   8.803  33.935  31.819 1481.9652 22:30:28.56M
2018-01-14T06:14:30.890Z|I-OCEAN7-304-0616641|  25.02   8.803  33.864  31.746 1481.8728 22:30:33.63M
2018-01-14T06:14:35.910Z|I-OCEAN7-304-0616641|  25.06   8.803  33.873  31.755 1481.8848 22:30:38.74M
2018-01-14T06:14:40.974Z|I-OCEAN7-304-0616641|  25.11   8.803  33.821  31.702 1481.8196 22:30:43.76M
2018-01-14T06:14:46.037Z|I-OCEAN7-304-0616641|  25.02   8.803  33.862  31.744 1481.8699 22:30:48.82M
2018-01-14T06:14:51.103Z|I-OCEAN7-304-0616641|  25.04   8.803  33.917  31.801 1481.9406 22:30:53.88M
2018-01-14T06:14:56.167Z|I-OCEAN7-304-0616641|  25.04   8.803  33.802  31.682 1481.7939 22:30:58.95M