2018-01-14T06:12:04.481Z|I-OCEAN7-304-0616641|  25.08   8.805  33.857  31.737 1481.8715 22:28:07.26M
2018-01-14T06:12:09.544Z|I-OCEAN7-304-0616641|  25.04   8.807  33.901  31.780 1481.9313 22:28:12.33M
2018-01-14T06:12:14.608Z|I-OCEAN7-304-0616641|  25.09   8.807  33.901  31.780 1481.9326 22:28:17.39M
2018-01-14T06:12:19.676Z|I-OCEAN7-304-0616641|  25.01   8.807  33.850  31.728 1481.8662 22:28:22.46M
2018-01-14T06:12:24.740Z|I-OCEAN7-304-0616641|  25.09   8.807  33.890  31.769 1481.9172 22:28:27.52M
2018-01-14T06:12:29.805Z|I-OCEAN7-304-0616641|  25.08   8.807  33.897  31.777 1481.9250 22:28:32.59M
2018-01-14T06:12:34.870Z|I-OCEAN7-304-0616641|  25.08   8.806  33.923  31.805 1481.9586 22:28:37.65M
2018-01-14T06:12:39.935Z|I-OCEAN7-304-0616641|  25.09   8.806  33.855  31.734 1481.8712 22:28:42.71M
2018-01-14T06:12:45.000Z|I-OCEAN7-304-0616641|  25.08   8.806  33.856  31.735 1481.8711 22:28:47.78M
2018-01-14T06:12:50.064Z|I-OCEAN7-304-0616641|  25.07   8.806  33.867  31.746 1481.8843 22:28:52.84M
2018-01-14T06:12:54.866Z|I-OCEAN7-304-0616641|  25.07   8.805  33.922  31.805 1481.9547 22:28:57.90M
2018-01-14T06:12:59.935Z|I-OCEAN7-304-0616641|  25.07   8.805  33.923  31.805 1481.9550 22:29:02.71M