2018-01-14T06:10:03.182Z|I-OCEAN7-304-0616641|  25.02   8.805  33.847  31.727 1481.8564 22:26:05.95M
2018-01-14T06:10:08.248Z|I-OCEAN7-304-0616641|  25.02   8.805  33.881  31.762 1481.8992 22:26:11.03M
2018-01-14T06:10:13.310Z|I-OCEAN7-304-0616641|  25.09   8.805  33.924  31.807 1481.9562 22:26:16.10M
2018-01-14T06:10:18.376Z|I-OCEAN7-304-0616641|  25.17   8.805  33.924  31.806 1481.9573 22:26:21.16M
2018-01-14T06:10:23.183Z|I-OCEAN7-304-0616641|  25.09   8.805  33.952  31.835 1481.9918 22:26:26.22M
2018-01-14T06:10:28.245Z|I-OCEAN7-304-0616641|  25.15   8.805  33.892  31.773 1481.9163 22:26:31.03M
2018-01-14T06:10:33.310Z|I-OCEAN7-304-0616641|  25.15   8.805  33.847  31.727 1481.8595 22:26:36.09M
2018-01-14T06:10:38.377Z|I-OCEAN7-304-0616641|  25.13   8.805  33.825  31.703 1481.8295 22:26:41.16M
2018-01-14T06:10:43.441Z|I-OCEAN7-304-0616641|  25.18   8.805  33.864  31.744 1481.8800 22:26:46.23M
2018-01-14T06:10:48.503Z|I-OCEAN7-304-0616641|  25.10   8.805  33.901  31.783 1481.9261 22:26:51.29M
2018-01-14T06:10:53.571Z|I-OCEAN7-304-0616641|  25.10   8.804  33.939  31.823 1481.9733 22:26:56.35M
2018-01-14T06:10:58.637Z|I-OCEAN7-304-0616641|  25.13   8.804  33.939  31.823 1481.9736 22:27:01.41M