2018-01-14T06:05:00.065Z|I-OCEAN7-304-0616641|  25.12   8.805  33.902  31.784 1481.9298 22:21:02.82M
2018-01-14T06:05:05.130Z|I-OCEAN7-304-0616641|  25.12   8.805  33.904  31.785 1481.9318 22:21:07.88M
2018-01-14T06:05:10.195Z|I-OCEAN7-304-0616641|  25.22   8.808  33.903  31.782 1481.9403 22:21:12.95M
2018-01-14T06:05:15.261Z|I-OCEAN7-304-0616641|  25.17   8.808  33.874  31.752 1481.9021 22:21:18.03M
2018-01-14T06:05:20.325Z|I-OCEAN7-304-0616641|  25.17   8.808  33.909  31.788 1481.9458 22:21:23.09M
2018-01-14T06:05:25.392Z|I-OCEAN7-304-0616641|  25.20   8.808  33.916  31.796 1481.9545 22:21:28.16M
2018-01-14T06:05:30.456Z|I-OCEAN7-304-0616641|  25.08   8.807  33.878  31.756 1481.9030 22:21:33.22M
2018-01-14T06:05:35.520Z|I-OCEAN7-304-0616641|  25.16   8.807  33.887  31.766 1481.9160 22:21:38.29M
2018-01-14T06:05:40.585Z|I-OCEAN7-304-0616641|  25.15   8.807  33.918  31.798 1481.9553 22:21:43.35M
2018-01-14T06:05:45.651Z|I-OCEAN7-304-0616641|  25.12   8.807  33.957  31.839 1482.0054 22:21:48.41M
2018-01-14T06:05:50.714Z|I-OCEAN7-304-0616641|  25.14   8.807  33.951  31.832 1481.9969 22:21:53.48M
2018-01-14T06:05:55.781Z|I-OCEAN7-304-0616641|  25.14   8.807  33.934  31.815 1481.9753 22:21:58.54M