2018-01-14T06:03:03.833Z|I-OCEAN7-304-0616641|  25.19   8.804  33.754  31.631 1481.7393 22:19:06.58M
2018-01-14T06:03:08.899Z|I-OCEAN7-304-0616641|  25.11   8.804  33.866  31.746 1481.8800 22:19:11.65M
2018-01-14T06:03:13.961Z|I-OCEAN7-304-0616641|  25.16   8.804  33.929  31.812 1481.9615 22:19:16.71M
2018-01-14T06:03:19.027Z|I-OCEAN7-304-0616641|  25.16   8.804  33.935  31.819 1481.9695 22:19:21.77M
2018-01-14T06:03:24.091Z|I-OCEAN7-304-0616641|  25.18   8.804  33.916  31.798 1481.9457 22:19:26.84M
2018-01-14T06:03:29.156Z|I-OCEAN7-304-0616641|  25.19   8.804  33.908  31.791 1481.9354 22:19:31.90M
2018-01-14T06:03:34.221Z|I-OCEAN7-304-0616641|  25.19   8.804  33.909  31.792 1481.9358 22:19:36.96M
2018-01-14T06:03:39.283Z|I-OCEAN7-304-0616641|  25.14   8.804  33.921  31.805 1481.9497 22:19:42.05M
2018-01-14T06:03:44.352Z|I-OCEAN7-304-0616641|  25.14   8.803  33.922  31.806 1481.9500 22:19:47.11M
2018-01-14T06:03:49.416Z|I-OCEAN7-304-0616641|  25.13   8.803  33.982  31.868 1482.0262 22:19:52.18M
2018-01-14T06:03:54.482Z|I-OCEAN7-304-0616641|  25.15   8.803  33.982  31.868 1482.0272 22:19:57.24M
2018-01-14T06:03:59.548Z|I-OCEAN7-304-0616641|  25.15   8.804  33.932  31.817 1481.9642 22:20:02.31M