2018-01-14T06:01:02.532Z|I-OCEAN7-304-0616641|  25.20   8.804  33.911  31.793 1481.9393 22:17:05.28M
2018-01-14T06:01:07.598Z|I-OCEAN7-304-0616641|  25.19   8.805  33.910  31.792 1481.9385 22:17:10.35M
2018-01-14T06:01:12.662Z|I-OCEAN7-304-0616641|  25.19   8.805  33.911  31.794 1481.9401 22:17:15.41M
2018-01-14T06:01:17.728Z|I-OCEAN7-304-0616641|  25.19   8.804  33.922  31.805 1481.9534 22:17:20.47M
2018-01-14T06:01:22.532Z|I-OCEAN7-304-0616641|  25.18   8.804  33.960  31.845 1482.0027 22:17:25.54M
2018-01-14T06:01:27.597Z|I-OCEAN7-304-0616641|  25.19   8.805  33.921  31.803 1481.9524 22:17:30.35M
2018-01-14T06:01:32.661Z|I-OCEAN7-304-0616641|  25.18   8.805  33.921  31.804 1481.9530 22:17:35.41M
2018-01-14T06:01:37.728Z|I-OCEAN7-304-0616641|  25.18   8.805  33.921  31.804 1481.9541 22:17:40.47M
2018-01-14T06:01:42.793Z|I-OCEAN7-304-0616641|  25.22   8.805  33.933  31.816 1481.9713 22:17:45.54M
2018-01-14T06:01:47.857Z|I-OCEAN7-304-0616641|  25.22   8.806  33.862  31.741 1481.8813 22:17:50.60M
2018-01-14T06:01:52.925Z|I-OCEAN7-304-0616641|  25.22   8.806  33.870  31.749 1481.8925 22:17:55.67M
2018-01-14T06:01:57.989Z|I-OCEAN7-304-0616641|  25.15   8.806  33.956  31.839 1482.0015 22:18:00.73M