2018-01-14T05:59:00.974Z|I-OCEAN7-304-0616641|  25.19   8.806  33.940  31.822 1481.9800 22:15:03.71M
2018-01-14T05:59:06.039Z|I-OCEAN7-304-0616641|  25.24   8.806  33.897  31.778 1481.9258 22:15:08.77M
2018-01-14T05:59:11.105Z|I-OCEAN7-304-0616641|  25.24   8.806  33.907  31.788 1481.9379 22:15:13.84M
2018-01-14T05:59:16.167Z|I-OCEAN7-304-0616641|  25.24   8.807  33.904  31.785 1481.9381 22:15:18.90M
2018-01-14T05:59:21.234Z|I-OCEAN7-304-0616641|  25.24   8.807  33.903  31.783 1481.9355 22:15:23.96M
2018-01-14T05:59:26.301Z|I-OCEAN7-304-0616641|  25.24   8.807  33.914  31.795 1481.9504 22:15:29.05M
2018-01-14T05:59:31.365Z|I-OCEAN7-304-0616641|  25.13   8.807  33.908  31.789 1481.9404 22:15:34.11M
2018-01-14T05:59:36.429Z|I-OCEAN7-304-0616641|  25.24   8.807  33.909  31.789 1481.9432 22:15:39.18M
2018-01-14T05:59:41.493Z|I-OCEAN7-304-0616641|  25.17   8.807  33.908  31.789 1481.9417 22:15:44.24M
2018-01-14T05:59:46.559Z|I-OCEAN7-304-0616641|  25.16   8.807  33.882  31.761 1481.9086 22:15:49.30M
2018-01-14T05:59:51.626Z|I-OCEAN7-304-0616641|  25.25   8.807  33.939  31.821 1481.9835 22:15:54.37M
2018-01-14T05:59:56.690Z|I-OCEAN7-304-0616641|  25.13   8.807  33.914  31.794 1481.9482 22:15:59.43M