2018-01-14T05:57:04.480Z|I-OCEAN7-304-0616641|  25.24   8.805  33.973  31.858 1482.0200 22:13:07.22M
2018-01-14T05:57:09.548Z|I-OCEAN7-304-0616641|  25.25   8.805  33.925  31.807 1481.9587 22:13:12.28M
2018-01-14T05:57:14.607Z|I-OCEAN7-304-0616641|  25.25   8.805  33.889  31.770 1481.9130 22:13:17.35M
2018-01-14T05:57:19.678Z|I-OCEAN7-304-0616641|  25.25   8.805  33.888  31.770 1481.9124 22:13:22.41M
2018-01-14T05:57:24.741Z|I-OCEAN7-304-0616641|  25.27   8.805  33.913  31.795 1481.9432 22:13:27.48M
2018-01-14T05:57:29.807Z|I-OCEAN7-304-0616641|  25.19   8.805  33.817  31.696 1481.8197 22:13:32.54M
2018-01-14T05:57:34.871Z|I-OCEAN7-304-0616641|  25.21   8.804  33.858  31.739 1481.8718 22:13:37.60M
2018-01-14T05:57:39.933Z|I-OCEAN7-304-0616641|  25.27   8.804  33.940  31.824 1481.9783 22:13:42.67M
2018-01-14T05:57:45.001Z|I-OCEAN7-304-0616641|  25.16   8.804  33.940  31.823 1481.9758 22:13:47.73M
2018-01-14T05:57:50.066Z|I-OCEAN7-304-0616641|  25.24   8.805  33.945  31.829 1481.9841 22:13:52.79M
2018-01-14T05:57:55.128Z|I-OCEAN7-304-0616641|  25.24   8.805  33.907  31.789 1481.9354 22:13:57.86M