2018-01-14T05:52:00.843Z|I-OCEAN7-304-0616641|  25.31   8.804  33.868  31.749 1481.8849 22:08:03.56M
2018-01-14T05:52:05.648Z|I-OCEAN7-304-0616641|  25.27   8.803  33.929  31.813 1481.9611 22:08:08.63M
2018-01-14T05:52:10.711Z|I-OCEAN7-304-0616641|  25.32   8.804  33.929  31.812 1481.9629 22:08:13.43M
2018-01-14T05:52:15.776Z|I-OCEAN7-304-0616641|  25.30   8.804  33.899  31.782 1481.9254 22:08:18.50M
2018-01-14T05:52:20.841Z|I-OCEAN7-304-0616641|  25.27   8.804  33.949  31.834 1481.9891 22:08:23.56M
2018-01-14T05:52:25.907Z|I-OCEAN7-304-0616641|  25.27   8.805  33.914  31.796 1481.9446 22:08:28.62M
2018-01-14T05:52:30.972Z|I-OCEAN7-304-0616641|  25.20   8.805  33.907  31.789 1481.9348 22:08:33.69M
2018-01-14T05:52:36.040Z|I-OCEAN7-304-0616641|  25.32   8.804  33.895  31.777 1481.9214 22:08:38.75M
2018-01-14T05:52:41.105Z|I-OCEAN7-304-0616641|  25.24   8.804  33.918  31.801 1481.9493 22:08:43.82M
2018-01-14T05:52:46.166Z|I-OCEAN7-304-0616641|  25.26   8.805  33.946  31.829 1481.9852 22:08:48.88M
2018-01-14T05:52:51.233Z|I-OCEAN7-304-0616641|  25.26   8.804  33.937  31.820 1481.9733 22:08:53.94M
2018-01-14T05:52:56.297Z|I-OCEAN7-304-0616641|  25.26   8.804  33.962  31.847 1482.0051 22:08:59.03M