2018-01-14T05:50:04.343Z|I-OCEAN7-304-0616641|  25.34   8.805  33.908  31.790 1481.9404 22:06:07.07M
2018-01-14T05:50:09.413Z|I-OCEAN7-304-0616641|  25.34   8.805  33.909  31.791 1481.9403 22:06:12.13M
2018-01-14T05:50:14.475Z|I-OCEAN7-304-0616641|  25.27   8.805  33.862  31.742 1481.8796 22:06:17.20M
2018-01-14T05:50:19.541Z|I-OCEAN7-304-0616641|  25.28   8.805  33.854  31.734 1481.8693 22:06:22.26M
2018-01-14T05:50:24.605Z|I-OCEAN7-304-0616641|  25.28   8.805  33.893  31.775 1481.9191 22:06:27.32M
2018-01-14T05:50:29.673Z|I-OCEAN7-304-0616641|  25.29   8.805  33.886  31.767 1481.9098 22:06:32.39M
2018-01-14T05:50:34.736Z|I-OCEAN7-304-0616641|  25.32   8.805  33.916  31.798 1481.9482 22:06:37.46M
2018-01-14T05:50:39.801Z|I-OCEAN7-304-0616641|  25.34   8.804  33.925  31.808 1481.9589 22:06:42.52M
2018-01-14T05:50:44.865Z|I-OCEAN7-304-0616641|  25.29   8.804  33.925  31.809 1481.9584 22:06:47.58M
2018-01-14T05:50:49.932Z|I-OCEAN7-304-0616641|  25.31   8.804  33.926  31.810 1481.9598 22:06:52.64M
2018-01-14T05:50:54.997Z|I-OCEAN7-304-0616641|  25.31   8.804  33.902  31.785 1481.9286 22:06:57.71M