2018-01-14T05:48:03.307Z|I-OCEAN7-304-0616641|  25.33   8.805  33.972  31.856 1482.0208 22:04:06.03M
2018-01-14T05:48:08.371Z|I-OCEAN7-304-0616641|  25.33   8.805  34.009  31.895 1482.0680 22:04:11.09M
2018-01-14T05:48:13.435Z|I-OCEAN7-304-0616641|  25.33   8.805  33.976  31.861 1482.0270 22:04:16.15M
2018-01-14T05:48:18.504Z|I-OCEAN7-304-0616641|  25.33   8.805  33.969  31.853 1482.0184 22:04:21.22M
2018-01-14T05:48:23.567Z|I-OCEAN7-304-0616641|  25.33   8.805  33.916  31.798 1481.9509 22:04:26.28M
2018-01-14T05:48:28.631Z|I-OCEAN7-304-0616641|  25.31   8.805  33.927  31.810 1481.9644 22:04:31.35M
2018-01-14T05:48:33.697Z|I-OCEAN7-304-0616641|  25.35   8.805  33.929  31.811 1481.9672 22:04:36.41M
2018-01-14T05:48:38.763Z|I-OCEAN7-304-0616641|  25.27   8.805  33.954  31.837 1481.9977 22:04:41.47M
2018-01-14T05:48:43.826Z|I-OCEAN7-304-0616641|  25.36   8.805  34.015  31.901 1482.0780 22:04:46.54M
2018-01-14T05:48:48.890Z|I-OCEAN7-304-0616641|  25.36   8.805  33.962  31.846 1482.0098 22:04:51.60M
2018-01-14T05:48:53.958Z|I-OCEAN7-304-0616641|  25.35   8.808  33.932  31.812 1481.9788 22:04:56.66M
2018-01-14T05:48:59.021Z|I-OCEAN7-304-0616641|  25.35   8.808  33.883  31.761 1481.9163 22:05:01.73M