2018-01-14T05:46:01.745Z|I-OCEAN7-304-0616641|  25.32   8.809  34.041  31.924 1482.1199 22:02:04.45M
2018-01-14T05:46:06.811Z|I-OCEAN7-304-0616641|  25.32   8.809  34.040  31.923 1482.1177 22:02:09.52M
2018-01-14T05:46:11.876Z|I-OCEAN7-304-0616641|  25.38   8.808  34.024  31.907 1482.0974 22:02:14.58M
2018-01-14T05:46:16.988Z|I-OCEAN7-304-0616641|  25.31   8.808  33.942  31.822 1481.9905 22:02:19.65M
2018-01-14T05:46:22.006Z|I-OCEAN7-304-0616641|  25.36   8.808  33.931  31.811 1481.9767 22:02:24.76M
2018-01-14T05:46:27.070Z|I-OCEAN7-304-0616641|  25.30   8.807  33.913  31.793 1481.9518 22:02:29.77M
2018-01-14T05:46:32.134Z|I-OCEAN7-304-0616641|  25.30   8.807  33.842  31.720 1481.8601 22:02:34.83M
2018-01-14T05:46:37.197Z|I-OCEAN7-304-0616641|  25.33   8.807  33.842  31.719 1481.8589 22:02:39.90M
2018-01-14T05:46:42.265Z|I-OCEAN7-304-0616641|  25.33   8.806  33.890  31.771 1481.9192 22:02:44.96M
2018-01-14T05:46:47.330Z|I-OCEAN7-304-0616641|  25.33   8.806  33.920  31.802 1481.9562 22:02:50.05M
2018-01-14T05:46:52.396Z|I-OCEAN7-304-0616641|  25.39   8.805  33.913  31.795 1481.9478 22:02:55.11M
2018-01-14T05:46:57.462Z|I-OCEAN7-304-0616641|  25.37   8.805  33.944  31.827 1481.9866 22:03:00.18M