2018-01-14T05:44:00.183Z|I-OCEAN7-304-0616641|  25.44   8.803  33.894  31.777 1481.9182 22:00:02.88M
2018-01-14T05:44:05.249Z|I-OCEAN7-304-0616641|  25.39   8.803  33.843  31.724 1481.8530 22:00:07.94M
2018-01-14T05:44:10.314Z|I-OCEAN7-304-0616641|  25.43   8.804  33.853  31.734 1481.8668 22:00:13.03M
2018-01-14T05:44:15.378Z|I-OCEAN7-304-0616641|  25.42   8.804  33.850  31.731 1481.8640 22:00:18.09M
2018-01-14T05:44:20.445Z|I-OCEAN7-304-0616641|  25.42   8.804  33.832  31.712 1481.8427 22:00:23.15M
2018-01-14T05:44:25.509Z|I-OCEAN7-304-0616641|  25.40   8.805  33.875  31.756 1481.8979 22:00:28.22M
2018-01-14T05:44:30.573Z|I-OCEAN7-304-0616641|  25.40   8.805  33.865  31.745 1481.8870 22:00:33.28M
2018-01-14T05:44:35.638Z|I-OCEAN7-304-0616641|  25.41   8.806  33.821  31.698 1481.8309 22:00:38.35M
2018-01-14T05:44:40.704Z|I-OCEAN7-304-0616641|  25.41   8.806  33.766  31.641 1481.7614 22:00:43.41M
2018-01-14T05:44:45.769Z|I-OCEAN7-304-0616641|  25.41   8.806  33.822  31.699 1481.8344 22:00:48.47M
2018-01-14T05:44:50.833Z|I-OCEAN7-304-0616641|  25.41   8.807  33.881  31.760 1481.9109 22:00:53.54M
2018-01-14T05:44:55.900Z|I-OCEAN7-304-0616641|  25.34   8.810  33.881  31.758 1481.9182 22:00:58.60M