2018-01-14T05:39:01.866Z|I-OCEAN7-304-0616641|  25.51   8.808  33.962  31.843 1482.0194 21:55:04.56M
2018-01-14T05:39:06.931Z|I-OCEAN7-304-0616641|  25.46   8.808  33.995  31.878 1482.0614 21:55:09.62M
2018-01-14T05:39:11.997Z|I-OCEAN7-304-0616641|  25.46   8.808  33.895  31.774 1481.9333 21:55:14.69M
2018-01-14T05:39:17.061Z|I-OCEAN7-304-0616641|  25.48   8.808  33.922  31.801 1481.9675 21:55:19.75M
2018-01-14T05:39:22.127Z|I-OCEAN7-304-0616641|  25.40   8.808  33.921  31.801 1481.9655 21:55:24.81M
2018-01-14T05:39:27.191Z|I-OCEAN7-304-0616641|  25.47   8.808  33.908  31.787 1481.9489 21:55:29.88M
2018-01-14T05:39:32.256Z|I-OCEAN7-304-0616641|  25.49   8.807  33.906  31.786 1481.9456 21:55:34.94M
2018-01-14T05:39:37.323Z|I-OCEAN7-304-0616641|  25.39   8.807  33.904  31.783 1481.9409 21:55:40.03M
2018-01-14T05:39:42.387Z|I-OCEAN7-304-0616641|  25.53   8.807  33.882  31.761 1481.9155 21:55:45.09M
2018-01-14T05:39:47.450Z|I-OCEAN7-304-0616641|  25.39   8.807  33.881  31.760 1481.9110 21:55:50.15M
2018-01-14T05:39:52.518Z|I-OCEAN7-304-0616641|  25.40   8.807  33.879  31.759 1481.9082 21:55:55.21M
2018-01-14T05:39:57.583Z|I-OCEAN7-304-0616641|  25.50   8.806  33.909  31.789 1481.9465 21:56:00.28M