2018-01-14T05:37:00.306Z|I-OCEAN7-304-0616641|  25.55   8.806  33.863  31.742 1481.8876 21:53:03.01M
2018-01-14T05:37:05.368Z|I-OCEAN7-304-0616641|  25.48   8.806  33.814  31.691 1481.8247 21:53:08.07M
2018-01-14T05:37:10.434Z|I-OCEAN7-304-0616641|  25.48   8.807  33.814  31.691 1481.8263 21:53:13.13M
2018-01-14T05:37:15.500Z|I-OCEAN7-304-0616641|  25.48   8.807  33.827  31.704 1481.8429 21:53:18.20M
2018-01-14T05:37:20.564Z|I-OCEAN7-304-0616641|  25.47   8.807  33.828  31.705 1481.8442 21:53:23.26M
2018-01-14T05:37:25.631Z|I-OCEAN7-304-0616641|  25.48   8.806  33.829  31.707 1481.8447 21:53:28.32M
2018-01-14T05:37:30.697Z|I-OCEAN7-304-0616641|  25.50   8.806  33.863  31.742 1481.8879 21:53:33.39M
2018-01-14T05:37:35.764Z|I-OCEAN7-304-0616641|  25.56   8.806  33.828  31.706 1481.8438 21:53:38.45M
2018-01-14T05:37:40.826Z|I-OCEAN7-304-0616641|  25.51   8.806  33.934  31.816 1481.9781 21:53:43.52M
2018-01-14T05:37:45.890Z|I-OCEAN7-304-0616641|  25.51   8.806  33.855  31.734 1481.8773 21:53:48.58M
2018-01-14T05:37:50.956Z|I-OCEAN7-304-0616641|  25.51   8.806  33.900  31.781 1481.9342 21:53:53.64M
2018-01-14T05:37:56.023Z|I-OCEAN7-304-0616641|  25.52   8.806  33.963  31.846 1482.0145 21:53:58.71M