2018-01-14T05:35:03.811Z|I-OCEAN7-304-0616641|  25.51   8.807  33.931  31.813 1481.9758 21:51:06.50M
2018-01-14T05:35:08.876Z|I-OCEAN7-304-0616641|  25.51   8.807  33.932  31.813 1481.9771 21:51:11.56M
2018-01-14T05:35:13.941Z|I-OCEAN7-304-0616641|  25.55   8.807  33.942  31.823 1481.9915 21:51:16.62M
2018-01-14T05:35:19.007Z|I-OCEAN7-304-0616641|  25.44   8.807  33.942  31.823 1481.9905 21:51:21.69M
2018-01-14T05:35:24.072Z|I-OCEAN7-304-0616641|  25.56   8.807  33.943  31.824 1481.9921 21:51:26.75M
2018-01-14T05:35:29.137Z|I-OCEAN7-304-0616641|  25.49   8.807  33.937  31.819 1481.9832 21:51:31.81M
2018-01-14T05:35:34.202Z|I-OCEAN7-304-0616641|  25.53   8.806  33.895  31.775 1481.9299 21:51:36.88M
2018-01-14T05:35:39.267Z|I-OCEAN7-304-0616641|  25.58   8.806  33.904  31.784 1481.9412 21:51:41.94M
2018-01-14T05:35:44.331Z|I-OCEAN7-304-0616641|  25.49   8.806  33.905  31.786 1481.9412 21:51:47.03M
2018-01-14T05:35:49.395Z|I-OCEAN7-304-0616641|  25.55   8.803  33.864  31.745 1481.8821 21:51:52.09M
2018-01-14T05:35:54.463Z|I-OCEAN7-304-0616641|  25.53   8.803  33.874  31.756 1481.8951 21:51:57.15M
2018-01-14T05:35:59.525Z|I-OCEAN7-304-0616641|  25.48   8.803  33.922  31.805 1481.9552 21:52:02.22M