2018-01-14T05:33:02.514Z|I-OCEAN7-304-0616641|  25.54   8.803  33.952  31.838 1481.9932 21:49:05.20M
2018-01-14T05:33:07.579Z|I-OCEAN7-304-0616641|  25.53   8.802  33.952  31.838 1481.9921 21:49:10.26M
2018-01-14T05:33:12.646Z|I-OCEAN7-304-0616641|  25.54   8.802  33.943  31.829 1481.9800 21:49:15.32M
2018-01-14T05:33:17.710Z|I-OCEAN7-304-0616641|  25.64   8.802  33.896  31.780 1481.9218 21:49:20.39M
2018-01-14T05:33:22.774Z|I-OCEAN7-304-0616641|  25.54   8.803  33.896  31.779 1481.9205 21:49:25.45M
2018-01-14T05:33:27.839Z|I-OCEAN7-304-0616641|  25.56   8.803  33.927  31.812 1481.9619 21:49:30.51M
2018-01-14T05:33:32.904Z|I-OCEAN7-304-0616641|  25.52   8.803  33.934  31.818 1481.9713 21:49:35.58M
2018-01-14T05:33:37.970Z|I-OCEAN7-304-0616641|  25.56   8.804  33.935  31.819 1481.9755 21:49:40.64M
2018-01-14T05:33:42.775Z|I-OCEAN7-304-0616641|  25.49   8.804  33.936  31.820 1481.9768 21:49:45.71M
2018-01-14T05:33:47.838Z|I-OCEAN7-304-0616641|  25.51   8.805  33.934  31.817 1481.9745 21:49:50.52M
2018-01-14T05:33:52.904Z|I-OCEAN7-304-0616641|  25.50   8.805  33.932  31.815 1481.9744 21:49:55.58M
2018-01-14T05:33:57.967Z|I-OCEAN7-304-0616641|  25.54   8.806  33.932  31.814 1481.9760 21:50:00.64M