2018-01-14T05:31:01.217Z|I-OCEAN7-304-0616641|  25.55   8.807  33.914  31.794 1481.9558 21:47:03.88M
2018-01-14T05:31:06.285Z|I-OCEAN7-304-0616641|  25.53   8.807  33.913  31.793 1481.9539 21:47:08.94M
2018-01-14T05:31:11.348Z|I-OCEAN7-304-0616641|  25.61   8.807  33.952  31.833 1482.0040 21:47:14.03M
2018-01-14T05:31:16.413Z|I-OCEAN7-304-0616641|  25.59   8.806  33.951  31.833 1482.0016 21:47:19.09M
2018-01-14T05:31:21.475Z|I-OCEAN7-304-0616641|  25.56   8.806  33.952  31.834 1482.0013 21:47:24.15M
2018-01-14T05:31:26.542Z|I-OCEAN7-304-0616641|  25.60   8.806  33.945  31.827 1481.9922 21:47:29.21M
2018-01-14T05:31:31.609Z|I-OCEAN7-304-0616641|  25.61   8.805  33.908  31.789 1481.9442 21:47:34.28M
2018-01-14T05:31:36.413Z|I-OCEAN7-304-0616641|  25.68   8.805  33.908  31.789 1481.9454 21:47:39.35M
2018-01-14T05:31:41.479Z|I-OCEAN7-304-0616641|  25.60   8.805  33.899  31.780 1481.9330 21:47:44.15M
2018-01-14T05:31:46.543Z|I-OCEAN7-304-0616641|  25.65   8.805  33.944  31.827 1481.9908 21:47:49.22M
2018-01-14T05:31:51.606Z|I-OCEAN7-304-0616641|  25.63   8.805  33.895  31.776 1481.9271 21:47:54.28M
2018-01-14T05:31:56.670Z|I-OCEAN7-304-0616641|  25.62   8.805  33.925  31.808 1481.9653 21:47:59.34M