2018-01-14T05:28:04.728Z|I-OCEAN7-304-0616641|  25.55   8.805  33.884  31.765 1481.9127 21:44:07.39M
2018-01-14T05:28:09.796Z|I-OCEAN7-304-0616641|  25.61   8.805  33.884  31.765 1481.9143 21:44:12.45M
2018-01-14T05:28:14.861Z|I-OCEAN7-304-0616641|  25.49   8.805  33.864  31.744 1481.8868 21:44:17.52M
2018-01-14T05:28:19.921Z|I-OCEAN7-304-0616641|  25.62   8.805  33.886  31.766 1481.9166 21:44:22.58M
2018-01-14T05:28:24.990Z|I-OCEAN7-304-0616641|  25.62   8.806  33.891  31.772 1481.9244 21:44:27.64M
2018-01-14T05:28:30.053Z|I-OCEAN7-304-0616641|  25.55   8.806  33.907  31.788 1481.9429 21:44:32.71M
2018-01-14T05:28:35.117Z|I-OCEAN7-304-0616641|  25.60   8.806  33.908  31.790 1481.9458 21:44:37.77M
2018-01-14T05:28:39.923Z|I-OCEAN7-304-0616641|  25.60   8.805  33.882  31.762 1481.9119 21:44:42.83M
2018-01-14T05:28:44.987Z|I-OCEAN7-304-0616641|  25.60   8.805  33.890  31.770 1481.9214 21:44:47.64M
2018-01-14T05:28:50.050Z|I-OCEAN7-304-0616641|  25.61   8.806  33.875  31.755 1481.9030 21:44:52.70M
2018-01-14T05:28:55.120Z|I-OCEAN7-304-0616641|  25.61   8.806  33.876  31.756 1481.9041 21:44:57.77M