2018-01-14T05:26:03.690Z|I-OCEAN7-304-0616641|  25.63   8.807  33.901  31.781 1481.9412 21:42:06.34M
2018-01-14T05:26:08.759Z|I-OCEAN7-304-0616641|  25.63   8.807  33.901  31.781 1481.9406 21:42:11.40M
2018-01-14T05:26:13.821Z|I-OCEAN7-304-0616641|  25.59   8.807  33.934  31.815 1481.9814 21:42:16.47M
2018-01-14T05:26:18.886Z|I-OCEAN7-304-0616641|  25.59   8.807  33.926  31.807 1481.9718 21:42:21.53M
2018-01-14T05:26:23.949Z|I-OCEAN7-304-0616641|  25.58   8.807  33.924  31.805 1481.9702 21:42:26.60M
2018-01-14T05:26:29.017Z|I-OCEAN7-304-0616641|  25.58   8.807  33.955  31.836 1482.0093 21:42:31.66M
2018-01-14T05:26:34.083Z|I-OCEAN7-304-0616641|  25.60   8.807  33.927  31.807 1481.9740 21:42:36.73M
2018-01-14T05:26:39.145Z|I-OCEAN7-304-0616641|  25.60   8.807  33.968  31.851 1482.0264 21:42:41.79M
2018-01-14T05:26:44.211Z|I-OCEAN7-304-0616641|  25.61   8.807  33.976  31.859 1482.0358 21:42:46.85M
2018-01-14T05:26:49.276Z|I-OCEAN7-304-0616641|  25.61   8.806  33.958  31.841 1482.0122 21:42:51.92M
2018-01-14T05:26:54.081Z|I-OCEAN7-304-0616641|  25.61   8.806  33.915  31.796 1481.9569 21:42:57.00M
2018-01-14T05:26:59.148Z|I-OCEAN7-304-0616641|  25.61   8.806  33.909  31.790 1481.9480 21:43:01.79M