2018-01-14T05:24:02.395Z|I-OCEAN7-304-0616641|  25.62   8.807  33.933  31.814 1481.9803 21:40:05.04M
2018-01-14T05:24:07.461Z|I-OCEAN7-304-0616641|  25.65   8.807  33.943  31.824 1481.9941 21:40:10.11M
2018-01-14T05:24:12.524Z|I-OCEAN7-304-0616641|  25.67   8.807  33.940  31.821 1481.9908 21:40:15.17M
2018-01-14T05:24:17.591Z|I-OCEAN7-304-0616641|  25.64   8.807  33.938  31.819 1481.9880 21:40:20.23M
2018-01-14T05:24:22.656Z|I-OCEAN7-304-0616641|  25.61   8.807  33.949  31.831 1482.0026 21:40:25.30M
2018-01-14T05:24:27.722Z|I-OCEAN7-304-0616641|  25.70   8.807  33.950  31.831 1482.0039 21:40:30.36M
2018-01-14T05:24:32.786Z|I-OCEAN7-304-0616641|  25.64   8.809  33.894  31.771 1481.9358 21:40:35.43M
2018-01-14T05:24:37.848Z|I-OCEAN7-304-0616641|  25.63   8.809  33.920  31.799 1481.9685 21:40:40.49M
2018-01-14T05:24:42.917Z|I-OCEAN7-304-0616641|  25.64   8.808  33.910  31.789 1481.9561 21:40:45.55M
2018-01-14T05:24:47.982Z|I-OCEAN7-304-0616641|  25.59   8.808  33.849  31.726 1481.8777 21:40:50.62M
2018-01-14T05:24:53.044Z|I-OCEAN7-304-0616641|  25.63   8.809  33.876  31.753 1481.9127 21:40:55.68M
2018-01-14T05:24:58.111Z|I-OCEAN7-304-0616641|  25.63   8.809  33.929  31.808 1481.9813 21:41:00.75M