2018-01-14T05:22:01.099Z|I-OCEAN7-304-0616641|  25.60   8.805  33.919  31.801 1481.9581 21:38:03.73M
2018-01-14T05:22:06.166Z|I-OCEAN7-304-0616641|  25.66   8.805  33.918  31.800 1481.9579 21:38:08.79M
2018-01-14T05:22:11.229Z|I-OCEAN7-304-0616641|  25.59   8.805  33.942  31.825 1481.9871 21:38:13.85M
2018-01-14T05:22:16.387Z|I-OCEAN7-304-0616641|  25.66   8.805  33.972  31.856 1482.0262 21:38:18.92M
2018-01-14T05:22:21.361Z|I-OCEAN7-304-0616641|  25.67   8.805  33.963  31.847 1482.0165 21:38:24.09M
2018-01-14T05:22:26.424Z|I-OCEAN7-304-0616641|  25.57   8.806  33.929  31.811 1481.9714 21:38:29.07M
2018-01-14T05:22:31.230Z|I-OCEAN7-304-0616641|  25.67   8.806  33.920  31.802 1481.9619 21:38:34.13M
2018-01-14T05:22:36.289Z|I-OCEAN7-304-0616641|  25.58   8.806  33.982  31.866 1482.0398 21:38:38.92M
2018-01-14T05:22:41.358Z|I-OCEAN7-304-0616641|  25.58   8.805  33.982  31.867 1482.0397 21:38:44.00M
2018-01-14T05:22:46.423Z|I-OCEAN7-304-0616641|  25.60   8.805  33.976  31.861 1482.0320 21:38:49.06M
2018-01-14T05:22:51.489Z|I-OCEAN7-304-0616641|  25.62   8.805  33.962  31.845 1482.0127 21:38:54.13M
2018-01-14T05:22:56.551Z|I-OCEAN7-304-0616641|  25.62   8.805  33.960  31.845 1482.0100 21:38:59.19M