2018-01-14T05:20:04.608Z|I-OCEAN7-304-0616641|  25.66   8.808  34.001  31.883 1482.0706 21:36:07.23M
2018-01-14T05:20:09.673Z|I-OCEAN7-304-0616641|  25.69   8.808  34.023  31.907 1482.0997 21:36:12.30M
2018-01-14T05:20:14.739Z|I-OCEAN7-304-0616641|  25.69   8.808  34.033  31.916 1482.1127 21:36:17.36M
2018-01-14T05:20:19.803Z|I-OCEAN7-304-0616641|  25.71   8.808  34.071  31.956 1482.1622 21:36:22.43M
2018-01-14T05:20:24.870Z|I-OCEAN7-304-0616641|  25.68   8.808  34.071  31.956 1482.1625 21:36:27.49M
2018-01-14T05:20:29.931Z|I-OCEAN7-304-0616641|  25.68   8.807  34.043  31.928 1482.1228 21:36:32.56M
2018-01-14T05:20:34.996Z|I-OCEAN7-304-0616641|  25.67   8.806  33.974  31.857 1482.0325 21:36:37.62M
2018-01-14T05:20:40.062Z|I-OCEAN7-304-0616641|  25.67   8.806  34.001  31.886 1482.0664 21:36:42.68M
2018-01-14T05:20:45.129Z|I-OCEAN7-304-0616641|  25.67   8.806  34.008  31.894 1482.0748 21:36:47.74M
2018-01-14T05:20:50.190Z|I-OCEAN7-304-0616641|  25.68   8.805  33.972  31.856 1482.0272 21:36:52.81M
2018-01-14T05:20:55.257Z|I-OCEAN7-304-0616641|  25.68   8.805  34.043  31.930 1482.1169 21:36:57.87M