2018-01-14T05:18:03.051Z|I-OCEAN7-304-0616641|  25.64   8.808  34.055  31.940 1482.1410 21:34:05.66M
2018-01-14T05:18:08.116Z|I-OCEAN7-304-0616641|  25.69   8.808  34.055  31.940 1482.1407 21:34:10.72M
2018-01-14T05:18:13.183Z|I-OCEAN7-304-0616641|  25.68   8.808  34.034  31.918 1482.1133 21:34:15.79M
2018-01-14T05:18:18.242Z|I-OCEAN7-304-0616641|  25.65   8.804  34.057  31.946 1482.1318 21:34:20.85M
2018-01-14T05:18:23.310Z|I-OCEAN7-304-0616641|  25.66   8.804  34.057  31.946 1482.1315 21:34:25.91M
2018-01-14T05:18:28.375Z|I-OCEAN7-304-0616641|  25.67   8.803  34.057  31.946 1482.1305 21:34:31.00M
2018-01-14T05:18:33.440Z|I-OCEAN7-304-0616641|  25.67   8.803  34.008  31.895 1482.0676 21:34:36.06M
2018-01-14T05:18:38.503Z|I-OCEAN7-304-0616641|  25.68   8.803  34.034  31.923 1482.1019 21:34:41.13M
2018-01-14T05:18:43.571Z|I-OCEAN7-304-0616641|  25.68   8.803  34.035  31.923 1482.1028 21:34:46.19M
2018-01-14T05:18:48.635Z|I-OCEAN7-304-0616641|  25.67   8.803  33.977  31.863 1482.0289 21:34:51.26M
2018-01-14T05:18:53.699Z|I-OCEAN7-304-0616641|  25.64   8.804  33.984  31.871 1482.0383 21:34:56.32M
2018-01-14T05:18:58.766Z|I-OCEAN7-304-0616641|  25.64   8.804  33.985  31.871 1482.0408 21:35:01.38M