2018-01-14T05:15:00.714Z|I-OCEAN7-304-0616641|  25.62   8.807  34.174  32.064 1482.2898 21:31:03.32M
2018-01-14T05:15:05.780Z|I-OCEAN7-304-0616641|  25.68   8.807  34.140  32.029 1482.2478 21:31:08.38M
2018-01-14T05:15:10.846Z|I-OCEAN7-304-0616641|  25.69   8.808  34.198  32.090 1482.3231 21:31:13.45M
2018-01-14T05:15:15.911Z|I-OCEAN7-304-0616641|  25.62   8.807  34.168  32.058 1482.2825 21:31:18.51M
2018-01-14T05:15:20.974Z|I-OCEAN7-304-0616641|  25.70   8.808  34.118  32.006 1482.2202 21:31:23.58M
2018-01-14T05:15:26.038Z|I-OCEAN7-304-0616641|  25.69   8.808  34.117  32.005 1482.2203 21:31:28.64M
2018-01-14T05:15:31.105Z|I-OCEAN7-304-0616641|  25.74   8.808  34.104  31.991 1482.2047 21:31:33.70M
2018-01-14T05:15:36.170Z|I-OCEAN7-304-0616641|  25.72   8.808  34.049  31.933 1482.1337 21:31:38.77M
2018-01-14T05:15:41.234Z|I-OCEAN7-304-0616641|  25.71   8.808  34.101  31.987 1482.2009 21:31:43.83M
2018-01-14T05:15:46.301Z|I-OCEAN7-304-0616641|  25.71   8.809  34.038  31.922 1482.1213 21:31:48.89M
2018-01-14T05:15:51.362Z|I-OCEAN7-304-0616641|  25.62   8.809  34.129  32.016 1482.2371 21:31:53.96M
2018-01-14T05:15:56.428Z|I-OCEAN7-304-0616641|  25.70   8.809  34.129  32.016 1482.2388 21:31:59.04M