2018-01-14T05:13:04.481Z|I-OCEAN7-304-0616641|  25.75   8.810  34.226  32.117 1482.3651 21:29:07.08M
2018-01-14T05:13:09.547Z|I-OCEAN7-304-0616641|  25.70   8.812  34.226  32.115 1482.3698 21:29:12.15M
2018-01-14T05:13:14.611Z|I-OCEAN7-304-0616641|  25.77   8.812  34.159  32.045 1482.2858 21:29:17.21M
2018-01-14T05:13:19.676Z|I-OCEAN7-304-0616641|  25.74   8.812  34.159  32.045 1482.2858 21:29:22.27M
2018-01-14T05:13:24.742Z|I-OCEAN7-304-0616641|  25.74   8.812  34.128  32.012 1482.2458 21:29:27.34M
2018-01-14T05:13:29.806Z|I-OCEAN7-304-0616641|  25.78   8.812  34.128  32.013 1482.2476 21:29:32.40M
2018-01-14T05:13:34.872Z|I-OCEAN7-304-0616641|  25.69   8.812  34.141  32.026 1482.2628 21:29:37.47M
2018-01-14T05:13:39.937Z|I-OCEAN7-304-0616641|  25.75   8.812  34.145  32.030 1482.2688 21:29:42.53M
2018-01-14T05:13:45.000Z|I-OCEAN7-304-0616641|  25.74   8.812  34.104  31.987 1482.2156 21:29:47.60M
2018-01-14T05:13:50.064Z|I-OCEAN7-304-0616641|  25.74   8.812  34.192  32.079 1482.3271 21:29:52.66M
2018-01-14T05:13:55.129Z|I-OCEAN7-304-0616641|  25.74   8.811  34.185  32.073 1482.3160 21:29:57.72M