2018-01-14T05:11:03.185Z|I-OCEAN7-304-0616641|  25.82   8.806  34.248  32.142 1482.3859 21:27:05.77M
2018-01-14T05:11:07.989Z|I-OCEAN7-304-0616641|  25.82   8.806  34.238  32.131 1482.3722 21:27:10.83M
2018-01-14T05:11:13.056Z|I-OCEAN7-304-0616641|  25.70   8.806  34.219  32.112 1482.3459 21:27:15.64M
2018-01-14T05:11:18.117Z|I-OCEAN7-304-0616641|  25.75   8.806  34.259  32.154 1482.3981 21:27:20.70M
2018-01-14T05:11:23.182Z|I-OCEAN7-304-0616641|  25.74   8.806  34.258  32.154 1482.3959 21:27:25.76M
2018-01-14T05:11:28.250Z|I-OCEAN7-304-0616641|  25.73   8.806  34.213  32.106 1482.3367 21:27:30.83M
2018-01-14T05:11:33.313Z|I-OCEAN7-304-0616641|  25.76   8.805  34.205  32.098 1482.3275 21:27:35.89M
2018-01-14T05:11:38.379Z|I-OCEAN7-304-0616641|  25.77   8.806  34.175  32.067 1482.2892 21:27:40.96M
2018-01-14T05:11:43.444Z|I-OCEAN7-304-0616641|  25.71   8.806  34.182  32.074 1482.2981 21:27:46.04M
2018-01-14T05:11:48.509Z|I-OCEAN7-304-0616641|  25.77   8.804  34.153  32.045 1482.2572 21:27:51.10M
2018-01-14T05:11:53.571Z|I-OCEAN7-304-0616641|  25.77   8.804  34.102  31.993 1482.1921 21:27:56.17M
2018-01-14T05:11:58.636Z|I-OCEAN7-304-0616641|  25.77   8.804  34.103  31.993 1482.1926 21:28:01.23M