2018-01-14T05:09:01.628Z|I-OCEAN7-304-0616641|  25.78   8.807  34.196  32.088 1482.3188 21:25:04.21M
2018-01-14T05:09:06.694Z|I-OCEAN7-304-0616641|  25.82   8.806  34.155  32.046 1482.2645 21:25:09.27M
2018-01-14T05:09:11.757Z|I-OCEAN7-304-0616641|  25.73   8.805  34.162  32.054 1482.2720 21:25:14.34M
2018-01-14T05:09:16.824Z|I-OCEAN7-304-0616641|  25.81   8.805  34.163  32.055 1482.2733 21:25:19.40M
2018-01-14T05:09:21.887Z|I-OCEAN7-304-0616641|  25.79   8.805  34.219  32.113 1482.3447 21:25:24.47M
2018-01-14T05:09:26.953Z|I-OCEAN7-304-0616641|  25.84   8.805  34.160  32.052 1482.2704 21:25:29.53M
2018-01-14T05:09:32.017Z|I-OCEAN7-304-0616641|  25.84   8.805  34.206  32.099 1482.3290 21:25:34.59M
2018-01-14T05:09:37.081Z|I-OCEAN7-304-0616641|  25.83   8.805  34.214  32.108 1482.3400 21:25:39.66M
2018-01-14T05:09:42.146Z|I-OCEAN7-304-0616641|  25.80   8.805  34.247  32.142 1482.3802 21:25:44.72M
2018-01-14T05:09:47.213Z|I-OCEAN7-304-0616641|  25.80   8.805  34.203  32.096 1482.3247 21:25:49.78M
2018-01-14T05:09:52.277Z|I-OCEAN7-304-0616641|  25.74   8.805  34.226  32.121 1482.3540 21:25:54.85M
2018-01-14T05:09:57.340Z|I-OCEAN7-304-0616641|  25.82   8.809  34.226  32.117 1482.3639 21:25:59.91M