2018-01-14T05:07:00.071Z|I-OCEAN7-304-0616641|  25.88   8.807  34.119  32.008 1482.2244 21:23:02.64M
2018-01-14T05:07:05.136Z|I-OCEAN7-304-0616641|  25.83   8.807  34.252  32.145 1482.3925 21:23:07.70M
2018-01-14T05:07:10.201Z|I-OCEAN7-304-0616641|  25.83   8.807  34.221  32.113 1482.3523 21:23:12.76M
2018-01-14T05:07:15.265Z|I-OCEAN7-304-0616641|  25.83   8.807  34.252  32.146 1482.3925 21:23:17.83M
2018-01-14T05:07:20.331Z|I-OCEAN7-304-0616641|  25.83   8.807  34.302  32.198 1482.4572 21:23:22.89M
2018-01-14T05:07:25.397Z|I-OCEAN7-304-0616641|  25.84   8.807  34.308  32.204 1482.4658 21:23:27.96M
2018-01-14T05:07:30.459Z|I-OCEAN7-304-0616641|  25.85   8.807  34.236  32.129 1482.3729 21:23:33.04M
2018-01-14T05:07:35.523Z|I-OCEAN7-304-0616641|  25.84   8.807  34.235  32.128 1482.3722 21:23:38.10M
2018-01-14T05:07:40.588Z|I-OCEAN7-304-0616641|  25.84   8.807  34.242  32.135 1482.3816 21:23:43.17M
2018-01-14T05:07:45.655Z|I-OCEAN7-304-0616641|  25.84   8.808  34.211  32.102 1482.3424 21:23:48.23M
2018-01-14T05:07:50.720Z|I-OCEAN7-304-0616641|  25.80   8.808  34.248  32.140 1482.3899 21:23:53.30M
2018-01-14T05:07:55.784Z|I-OCEAN7-304-0616641|  25.83   8.808  34.247  32.140 1482.3899 21:23:58.36M