2018-01-14T05:05:03.577Z|I-OCEAN7-304-0616641|  25.83   8.808  33.896  31.774 1481.9404 21:21:06.15M
2018-01-14T05:05:08.644Z|I-OCEAN7-304-0616641|  25.78   8.808  33.898  31.776 1481.9424 21:21:11.21M
2018-01-14T05:05:13.709Z|I-OCEAN7-304-0616641|  25.89   8.808  33.887  31.765 1481.9310 21:21:16.27M
2018-01-14T05:05:18.772Z|I-OCEAN7-304-0616641|  25.89   8.808  33.918  31.797 1481.9698 21:21:21.34M
2018-01-14T05:05:23.837Z|I-OCEAN7-304-0616641|  25.87   8.809  33.918  31.797 1481.9700 21:21:26.40M
2018-01-14T05:05:28.905Z|I-OCEAN7-304-0616641|  25.86   8.809  33.919  31.797 1481.9714 21:21:31.47M
2018-01-14T05:05:33.968Z|I-OCEAN7-304-0616641|  25.85   8.809  33.856  31.732 1481.8910 21:21:36.53M
2018-01-14T05:05:39.033Z|I-OCEAN7-304-0616641|  25.85   8.809  33.895  31.773 1481.9424 21:21:41.59M
2018-01-14T05:05:44.096Z|I-OCEAN7-304-0616641|  25.85   8.811  33.932  31.809 1481.9944 21:21:46.66M
2018-01-14T05:05:49.163Z|I-OCEAN7-304-0616641|  25.85   8.811  33.922  31.798 1481.9819 21:21:51.72M
2018-01-14T05:05:54.226Z|I-OCEAN7-304-0616641|  25.84   8.811  33.878  31.753 1481.9254 21:21:56.79M
2018-01-14T05:05:59.294Z|I-OCEAN7-304-0616641|  25.83   8.811  33.878  31.753 1481.9249 21:22:01.85M