2018-01-14T05:02:02.026Z|I-OCEAN7-304-0616641|  25.88   8.808  33.846  31.722 1481.8759 21:18:04.57M
2018-01-14T05:02:07.088Z|I-OCEAN7-304-0616641|  25.95   8.808  33.852  31.729 1481.8856 21:18:09.64M
2018-01-14T05:02:12.152Z|I-OCEAN7-304-0616641|  25.91   8.808  33.865  31.743 1481.9015 21:18:14.70M
2018-01-14T05:02:17.220Z|I-OCEAN7-304-0616641|  25.93   8.808  33.867  31.744 1481.9047 21:18:19.76M
2018-01-14T05:02:22.282Z|I-OCEAN7-304-0616641|  25.89   8.808  33.869  31.746 1481.9060 21:18:24.83M
2018-01-14T05:02:27.349Z|I-OCEAN7-304-0616641|  25.88   8.808  33.871  31.749 1481.9080 21:18:29.89M
2018-01-14T05:02:32.413Z|I-OCEAN7-304-0616641|  25.88   8.808  33.921  31.801 1481.9720 21:18:34.95M
2018-01-14T05:02:37.218Z|I-OCEAN7-304-0616641|  25.89   8.808  33.921  31.801 1481.9723 21:18:40.04M
2018-01-14T05:02:42.283Z|I-OCEAN7-304-0616641|  25.82   8.808  33.971  31.853 1482.0349 21:18:44.83M
2018-01-14T05:02:47.349Z|I-OCEAN7-304-0616641|  25.93   8.807  33.972  31.854 1482.0365 21:18:49.89M
2018-01-14T05:02:52.412Z|I-OCEAN7-304-0616641|  25.85   8.807  33.938  31.818 1481.9911 21:18:54.96M
2018-01-14T05:02:57.477Z|I-OCEAN7-304-0616641|  25.91   8.807  33.907  31.787 1481.9524 21:19:00.04M