2018-01-14T05:00:00.463Z|I-OCEAN7-304-0616641|  25.92   8.806  33.961  31.844 1482.0201 21:16:03.02M
2018-01-14T05:00:05.530Z|I-OCEAN7-304-0616641|  25.90   8.806  33.962  31.845 1482.0217 21:16:08.08M
2018-01-14T05:00:10.598Z|I-OCEAN7-304-0616641|  25.89   8.807  33.963  31.846 1482.0237 21:16:13.14M
2018-01-14T05:00:15.664Z|I-OCEAN7-304-0616641|  25.89   8.807  33.964  31.846 1482.0258 21:16:18.21M
2018-01-14T05:00:20.729Z|I-OCEAN7-304-0616641|  25.85   8.808  33.938  31.818 1481.9924 21:16:23.28M
2018-01-14T05:00:25.793Z|I-OCEAN7-304-0616641|  25.92   8.808  34.001  31.883 1482.0756 21:16:28.34M
2018-01-14T05:00:30.855Z|I-OCEAN7-304-0616641|  25.91   8.809  33.953  31.833 1482.0164 21:16:33.40M
2018-01-14T05:00:35.922Z|I-OCEAN7-304-0616641|  25.90   8.809  33.952  31.832 1482.0172 21:16:38.46M
2018-01-14T05:00:40.987Z|I-OCEAN7-304-0616641|  25.90   8.810  33.954  31.833 1482.0194 21:16:43.53M
2018-01-14T05:00:46.055Z|I-OCEAN7-304-0616641|  25.83   8.810  33.954  31.833 1482.0182 21:16:48.59M
2018-01-14T05:00:51.117Z|I-OCEAN7-304-0616641|  25.92   8.809  33.879  31.756 1481.9231 21:16:53.66M
2018-01-14T05:00:56.182Z|I-OCEAN7-304-0616641|  25.91   8.809  33.907  31.785 1481.9579 21:16:58.72M