2018-01-14T04:58:04.232Z|I-OCEAN7-304-0616641|  25.88   8.810  33.946  31.824 1482.0105 21:14:06.76M
2018-01-14T04:58:09.043Z|I-OCEAN7-304-0616641|  25.90   8.810  33.944  31.823 1482.0076 21:14:11.82M
2018-01-14T04:58:14.105Z|I-OCEAN7-304-0616641|  25.88   8.808  33.899  31.778 1481.9442 21:14:16.64M
2018-01-14T04:58:19.169Z|I-OCEAN7-304-0616641|  25.93   8.808  33.899  31.777 1481.9445 21:14:21.70M
2018-01-14T04:58:24.232Z|I-OCEAN7-304-0616641|  25.93   8.808  33.858  31.734 1481.8923 21:14:26.76M
2018-01-14T04:58:29.300Z|I-OCEAN7-304-0616641|  25.88   8.808  33.857  31.734 1481.8910 21:14:31.82M
2018-01-14T04:58:34.364Z|I-OCEAN7-304-0616641|  25.90   8.808  33.904  31.783 1481.9509 21:14:36.89M
2018-01-14T04:58:39.430Z|I-OCEAN7-304-0616641|  25.93   8.808  33.910  31.789 1481.9591 21:14:41.95M
2018-01-14T04:58:44.493Z|I-OCEAN7-304-0616641|  25.96   8.808  33.843  31.720 1481.8741 21:14:47.04M
2018-01-14T04:58:49.560Z|I-OCEAN7-304-0616641|  25.88   8.808  33.851  31.727 1481.8827 21:14:52.10M
2018-01-14T04:58:54.625Z|I-OCEAN7-304-0616641|  25.88   8.808  33.892  31.770 1481.9354 21:14:57.17M
2018-01-14T04:58:59.690Z|I-OCEAN7-304-0616641|  25.87   8.808  33.836  31.712 1481.8632 21:15:02.23M