2018-01-14T04:56:02.679Z|I-OCEAN7-304-0616641|  25.91   8.811  33.954  31.831 1482.0234 21:12:05.21M
2018-01-14T04:56:07.745Z|I-OCEAN7-304-0616641|  25.91   8.811  33.885  31.760 1481.9355 21:12:10.27M
2018-01-14T04:56:12.811Z|I-OCEAN7-304-0616641|  25.91   8.811  33.924  31.801 1481.9852 21:12:15.34M
2018-01-14T04:56:17.873Z|I-OCEAN7-304-0616641|  25.93   8.808  33.934  31.814 1481.9890 21:12:20.40M
2018-01-14T04:56:22.937Z|I-OCEAN7-304-0616641|  25.93   8.807  33.909  31.789 1481.9561 21:12:25.46M
2018-01-14T04:56:28.005Z|I-OCEAN7-304-0616641|  25.93   8.808  33.953  31.834 1482.0126 21:12:30.53M
2018-01-14T04:56:33.069Z|I-OCEAN7-304-0616641|  25.93   8.808  33.907  31.786 1481.9559 21:12:35.59M
2018-01-14T04:56:38.132Z|I-OCEAN7-304-0616641|  25.92   8.808  33.939  31.819 1481.9972 21:12:40.66M
2018-01-14T04:56:43.244Z|I-OCEAN7-304-0616641|  25.92   8.809  33.945  31.825 1482.0059 21:12:45.72M
2018-01-14T04:56:48.264Z|I-OCEAN7-304-0616641|  25.92   8.809  33.959  31.839 1482.0242 21:12:50.83M
2018-01-14T04:56:53.327Z|I-OCEAN7-304-0616641|  25.93   8.809  33.906  31.783 1481.9581 21:12:55.85M
2018-01-14T04:56:58.392Z|I-OCEAN7-304-0616641|  25.93   8.810  33.951  31.830 1482.0175 21:13:00.91M