2018-01-14T04:54:01.119Z|I-OCEAN7-304-0616641|  25.97   8.808  33.906  31.785 1481.9542 21:10:03.63M
2018-01-14T04:54:06.185Z|I-OCEAN7-304-0616641|  25.94   8.808  33.899  31.778 1481.9452 21:10:08.70M
2018-01-14T04:54:11.250Z|I-OCEAN7-304-0616641|  25.90   8.808  33.914  31.793 1481.9635 21:10:13.76M
2018-01-14T04:54:16.316Z|I-OCEAN7-304-0616641|  25.90   8.808  33.914  31.793 1481.9641 21:10:18.83M
2018-01-14T04:54:21.381Z|I-OCEAN7-304-0616641|  25.90   8.808  33.941  31.821 1481.9984 21:10:23.89M
2018-01-14T04:54:26.446Z|I-OCEAN7-304-0616641|  25.90   8.808  33.892  31.770 1481.9366 21:10:28.95M
2018-01-14T04:54:31.511Z|I-OCEAN7-304-0616641|  25.90   8.808  33.866  31.743 1481.9037 21:10:34.04M
2018-01-14T04:54:36.575Z|I-OCEAN7-304-0616641|  25.90   8.808  33.907  31.785 1481.9553 21:10:39.10M
2018-01-14T04:54:41.639Z|I-OCEAN7-304-0616641|  25.97   8.808  33.907  31.786 1481.9568 21:10:44.17M
2018-01-14T04:54:46.707Z|I-OCEAN7-304-0616641|  25.97   8.809  33.917  31.795 1481.9701 21:10:49.23M
2018-01-14T04:54:51.769Z|I-OCEAN7-304-0616641|  25.86   8.809  33.870  31.747 1481.9097 21:10:54.30M
2018-01-14T04:54:56.836Z|I-OCEAN7-304-0616641|  25.96   8.809  33.925  31.803 1481.9817 21:10:59.36M