2018-01-14T04:52:04.626Z|I-OCEAN7-304-0616641|  25.95   8.808  33.831  31.707 1481.8582 21:08:07.14M
2018-01-14T04:52:09.694Z|I-OCEAN7-304-0616641|  25.95   8.808  33.831  31.708 1481.8579 21:08:12.21M
2018-01-14T04:52:14.758Z|I-OCEAN7-304-0616641|  26.00   8.807  33.832  31.708 1481.8589 21:08:17.27M
2018-01-14T04:52:19.821Z|I-OCEAN7-304-0616641|  25.99   8.807  33.840  31.717 1481.8687 21:08:22.34M
2018-01-14T04:52:24.888Z|I-OCEAN7-304-0616641|  25.99   8.807  33.856  31.734 1481.8889 21:08:27.40M
2018-01-14T04:52:29.953Z|I-OCEAN7-304-0616641|  25.99   8.807  33.891  31.770 1481.9331 21:08:32.46M
2018-01-14T04:52:35.020Z|I-OCEAN7-304-0616641|  25.96   8.807  33.880  31.759 1481.9196 21:08:37.53M
2018-01-14T04:52:40.084Z|I-OCEAN7-304-0616641|  26.01   8.808  33.936  31.816 1481.9926 21:08:42.59M
2018-01-14T04:52:45.148Z|I-OCEAN7-304-0616641|  25.93   8.808  33.852  31.728 1481.8849 21:08:47.66M
2018-01-14T04:52:50.214Z|I-OCEAN7-304-0616641|  25.95   8.808  33.913  31.792 1481.9639 21:08:52.72M
2018-01-14T04:52:55.279Z|I-OCEAN7-304-0616641|  25.92   8.808  33.907  31.785 1481.9564 21:08:57.78M