2018-01-14T04:49:03.076Z|I-OCEAN7-304-0616641|  25.96   8.808  33.896  31.775 1481.9421 21:05:05.57M
2018-01-14T04:49:07.881Z|I-OCEAN7-304-0616641|  26.00   8.808  33.905  31.783 1481.9536 21:05:10.63M
2018-01-14T04:49:12.942Z|I-OCEAN7-304-0616641|  25.98   8.807  33.873  31.752 1481.9091 21:05:15.44M
2018-01-14T04:49:18.009Z|I-OCEAN7-304-0616641|  26.02   8.806  33.912  31.792 1481.9590 21:05:20.50M
2018-01-14T04:49:23.075Z|I-OCEAN7-304-0616641|  26.02   8.807  33.933  31.814 1481.9863 21:05:25.57M
2018-01-14T04:49:27.880Z|I-OCEAN7-304-0616641|  25.92   8.807  33.901  31.781 1481.9449 21:05:30.63M
2018-01-14T04:49:32.942Z|I-OCEAN7-304-0616641|  26.03   8.807  33.975  31.857 1482.0415 21:05:35.44M
2018-01-14T04:49:38.008Z|I-OCEAN7-304-0616641|  25.94   8.808  33.935  31.815 1481.9900 21:05:40.50M
2018-01-14T04:49:43.071Z|I-OCEAN7-304-0616641|  25.99   8.808  33.942  31.823 1481.9996 21:05:45.57M
2018-01-14T04:49:48.139Z|I-OCEAN7-304-0616641|  25.99   8.807  33.940  31.821 1481.9958 21:05:50.63M
2018-01-14T04:49:53.203Z|I-OCEAN7-304-0616641|  25.99   8.807  33.912  31.792 1481.9595 21:05:55.70M
2018-01-14T04:49:58.268Z|I-OCEAN7-304-0616641|  25.99   8.807  33.962  31.844 1482.0233 21:06:00.76M