2018-01-14T04:47:01.515Z|I-OCEAN7-304-0616641|  26.01   8.807  33.873  31.751 1481.9104 21:03:04.01M
2018-01-14T04:47:06.583Z|I-OCEAN7-304-0616641|  26.01   8.807  33.874  31.752 1481.9130 21:03:09.08M
2018-01-14T04:47:11.740Z|I-OCEAN7-304-0616641|  26.01   8.807  33.916  31.796 1481.9670 21:03:14.14M
2018-01-14T04:47:16.714Z|I-OCEAN7-304-0616641|  26.04   8.808  33.939  31.819 1481.9965 21:03:19.30M
2018-01-14T04:47:21.777Z|I-OCEAN7-304-0616641|  25.98   8.807  33.890  31.769 1481.9326 21:03:24.27M
2018-01-14T04:47:26.844Z|I-OCEAN7-304-0616641|  25.99   8.807  33.848  31.725 1481.8779 21:03:29.34M
2018-01-14T04:47:31.906Z|I-OCEAN7-304-0616641|  26.00   8.809  33.913  31.792 1481.9663 21:03:34.40M
2018-01-14T04:47:36.972Z|I-OCEAN7-304-0616641|  25.97   8.809  33.914  31.792 1481.9661 21:03:39.46M
2018-01-14T04:47:42.036Z|I-OCEAN7-304-0616641|  25.97   8.808  33.945  31.825 1482.0057 21:03:44.53M
2018-01-14T04:47:47.101Z|I-OCEAN7-304-0616641|  25.97   8.808  33.937  31.817 1481.9956 21:03:49.59M
2018-01-14T04:47:52.165Z|I-OCEAN7-304-0616641|  25.97   8.808  33.904  31.782 1481.9532 21:03:54.65M
2018-01-14T04:47:57.230Z|I-OCEAN7-304-0616641|  25.98   8.808  33.973  31.854 1482.0419 21:03:59.72M