2018-01-14T04:45:00.484Z|I-OCEAN7-304-0616641|  25.95   8.811  33.856  31.731 1481.8981 21:01:02.95M
2018-01-14T04:45:05.546Z|I-OCEAN7-304-0616641|  26.02   8.808  33.881  31.759 1481.9237 21:01:08.04M
2018-01-14T04:45:10.613Z|I-OCEAN7-304-0616641|  26.01   8.808  33.856  31.733 1481.8910 21:01:13.10M
2018-01-14T04:45:15.674Z|I-OCEAN7-304-0616641|  26.08   8.807  33.881  31.759 1481.9224 21:01:18.16M
2018-01-14T04:45:20.742Z|I-OCEAN7-304-0616641|  26.02   8.807  33.881  31.759 1481.9207 21:01:23.23M
2018-01-14T04:45:25.806Z|I-OCEAN7-304-0616641|  26.06   8.807  33.980  31.864 1482.0476 21:01:28.29M
2018-01-14T04:45:30.872Z|I-OCEAN7-304-0616641|  26.06   8.807  33.890  31.770 1481.9325 21:01:33.36M
2018-01-14T04:45:35.935Z|I-OCEAN7-304-0616641|  26.02   8.806  33.879  31.759 1481.9176 21:01:38.42M
2018-01-14T04:45:41.001Z|I-OCEAN7-304-0616641|  26.09   8.806  33.879  31.758 1481.9165 21:01:43.48M
2018-01-14T04:45:46.063Z|I-OCEAN7-304-0616641|  26.01   8.806  33.896  31.776 1481.9380 21:01:48.55M
2018-01-14T04:45:51.128Z|I-OCEAN7-304-0616641|  26.01   8.806  33.877  31.756 1481.9142 21:01:53.61M
2018-01-14T04:45:56.196Z|I-OCEAN7-304-0616641|  26.05   8.806  33.877  31.756 1481.9139 21:01:58.67M