2018-01-14T04:43:04.248Z|I-OCEAN7-304-0616641|  26.02   8.806  33.881  31.760 1481.9198 20:59:06.72M
2018-01-14T04:43:09.053Z|I-OCEAN7-304-0616641|  26.02   8.806  33.907  31.788 1481.9519 20:59:11.78M
2018-01-14T04:43:14.119Z|I-OCEAN7-304-0616641|  26.02   8.806  33.918  31.799 1481.9647 20:59:16.59M
2018-01-14T04:43:19.181Z|I-OCEAN7-304-0616641|  26.08   8.806  33.902  31.783 1481.9453 20:59:21.65M
2018-01-14T04:43:24.249Z|I-OCEAN7-304-0616641|  26.01   8.806  33.896  31.777 1481.9371 20:59:26.71M
2018-01-14T04:43:29.313Z|I-OCEAN7-304-0616641|  26.00   8.806  33.853  31.731 1481.8822 20:59:31.78M
2018-01-14T04:43:34.378Z|I-OCEAN7-304-0616641|  26.05   8.806  33.852  31.731 1481.8826 20:59:36.84M
2018-01-14T04:43:39.443Z|I-OCEAN7-304-0616641|  26.04   8.806  33.885  31.764 1481.9242 20:59:41.91M
2018-01-14T04:43:44.509Z|I-OCEAN7-304-0616641|  26.04   8.807  33.885  31.764 1481.9254 20:59:46.97M
2018-01-14T04:43:49.570Z|I-OCEAN7-304-0616641|  26.03   8.807  33.851  31.728 1481.8829 20:59:52.06M
2018-01-14T04:43:54.637Z|I-OCEAN7-304-0616641|  26.03   8.807  33.860  31.738 1481.8962 20:59:57.12M
2018-01-14T04:43:59.703Z|I-OCEAN7-304-0616641|  26.03   8.808  33.936  31.816 1481.9933 21:00:02.18M