2018-01-14T04:41:02.951Z|I-OCEAN7-304-0616641|  26.02   8.809  33.943  31.822 1482.0062 20:57:05.42M
2018-01-14T04:41:08.018Z|I-OCEAN7-304-0616641|  26.07   8.809  33.893  31.770 1481.9437 20:57:10.48M
2018-01-14T04:41:13.080Z|I-OCEAN7-304-0616641|  26.02   8.809  33.852  31.727 1481.8888 20:57:15.55M
2018-01-14T04:41:18.143Z|I-OCEAN7-304-0616641|  26.04   8.809  33.878  31.755 1481.9227 20:57:20.61M
2018-01-14T04:41:23.209Z|I-OCEAN7-304-0616641|  26.04   8.809  33.903  31.781 1481.9545 20:57:25.67M
2018-01-14T04:41:28.277Z|I-OCEAN7-304-0616641|  26.00   8.809  33.903  31.781 1481.9542 20:57:30.74M
2018-01-14T04:41:33.341Z|I-OCEAN7-304-0616641|  26.11   8.809  33.933  31.812 1481.9948 20:57:35.80M
2018-01-14T04:41:38.403Z|I-OCEAN7-304-0616641|  26.09   8.809  33.901  31.779 1481.9526 20:57:40.87M
2018-01-14T04:41:43.468Z|I-OCEAN7-304-0616641|  26.09   8.809  33.874  31.751 1481.9188 20:57:45.93M
2018-01-14T04:41:48.534Z|I-OCEAN7-304-0616641|  26.09   8.809  33.901  31.779 1481.9539 20:57:51.01M
2018-01-14T04:41:53.598Z|I-OCEAN7-304-0616641|  26.04   8.809  33.891  31.768 1481.9406 20:57:56.08M
2018-01-14T04:41:58.665Z|I-OCEAN7-304-0616641|  26.04   8.810  33.891  31.767 1481.9407 20:58:01.14M