2018-01-14T04:39:01.393Z|I-OCEAN7-304-0616641|
  26.09   8.808  33.881  31.759 1481.9235 20:55:04.14M
2018-01-14T04:39:06.458Z|I-OCEAN7-304-0616641|  26.13   8.808  33.942  31.822 1482.0021 20:55:08.91M
2018-01-14T04:39:11.520Z|I-OCEAN7-304-0616641|  26.05   8.808  33.915  31.795 1481.9673 20:55:13.97M
2018-01-14T04:39:16.586Z|I-OCEAN7-304-0616641|  26.05   8.808  33.892  31.770 1481.9387 20:55:19.06M
2018-01-14T04:39:21.653Z|I-OCEAN7-304-0616641|  26.07   8.809  33.915  31.793 1481.9703 20:55:24.12M
2018-01-14T04:39:26.715Z|I-OCEAN7-304-0616641|  26.03   8.809  33.873  31.750 1481.9174 20:55:29.19M
2018-01-14T04:39:31.781Z|I-OCEAN7-304-0616641|  26.10   8.810  33.865  31.740 1481.9084 20:55:34.25M
2018-01-14T04:39:36.843Z|I-OCEAN7-304-0616641|  26.00   8.810  33.899  31.776 1481.9514 20:55:39.31M
2018-01-14T04:39:41.913Z|I-OCEAN7-304-0616641|  26.11   8.810  33.899  31.775 1481.9537 20:55:44.37M
2018-01-14T04:39:46.975Z|I-OCEAN7-304-0616641|  26.05   8.808  33.961  31.842 1482.0248 20:55:49.44M
2018-01-14T04:39:52.040Z|I-OCEAN7-304-0616641|  26.05   8.807  33.899  31.778 1481.9451 20:55:54.50M
2018-01-14T04:39:57.104Z|I-OCEAN7-304-0616641|  26.10   8.807  33.899  31.778 1481.9464 20:55:59.57M