2018-01-14T04:36:04.378Z|I-OCEAN7-304-0616641|  26.10   8.806  33.918  31.800 1481.9670 20:52:06.82M
2018-01-14T04:36:09.443Z|I-OCEAN7-304-0616641|  26.10   8.806  33.872  31.751 1481.9083 20:52:11.89M
2018-01-14T04:36:14.509Z|I-OCEAN7-304-0616641|  26.03   8.806  33.872  31.751 1481.9073 20:52:16.95M
2018-01-14T04:36:19.569Z|I-OCEAN7-304-0616641|  26.08   8.806  33.828  31.705 1481.8511 20:52:22.04M
2018-01-14T04:36:24.637Z|I-OCEAN7-304-0616641|  26.08   8.806  33.860  31.739 1481.8917 20:52:27.10M
2018-01-14T04:36:29.702Z|I-OCEAN7-304-0616641|  26.08   8.809  33.900  31.777 1481.9506 20:52:32.16M
2018-01-14T04:36:34.765Z|I-OCEAN7-304-0616641|  26.08   8.809  33.855  31.731 1481.8942 20:52:37.23M
2018-01-14T04:36:39.830Z|I-OCEAN7-304-0616641|  26.15   8.809  33.855  31.730 1481.8951 20:52:42.29M
2018-01-14T04:36:44.899Z|I-OCEAN7-304-0616641|  26.08   8.809  33.855  31.730 1481.8950 20:52:47.35M
2018-01-14T04:36:49.963Z|I-OCEAN7-304-0616641|  26.18   8.810  33.837  31.711 1481.8745 20:52:52.42M
2018-01-14T04:36:55.024Z|I-OCEAN7-304-0616641|  26.13   8.810  33.923  31.800 1481.9847 20:52:57.48M