2018-01-14T04:34:03.078Z|I-OCEAN7-304-0616641|  26.17   8.808  33.932  31.811 1481.9904 20:50:05.52M
2018-01-14T04:34:08.144Z|I-OCEAN7-304-0616641|  26.13   8.808  33.930  31.810 1481.9879 20:50:10.59M
2018-01-14T04:34:13.210Z|I-OCEAN7-304-0616641|  26.21   8.807  33.890  31.768 1481.9366 20:50:15.65M
2018-01-14T04:34:18.276Z|I-OCEAN7-304-0616641|  26.16   8.807  33.860  31.738 1481.8975 20:50:20.72M
2018-01-14T04:34:23.339Z|I-OCEAN7-304-0616641|  26.06   8.807  33.900  31.780 1481.9464 20:50:25.78M
2018-01-14T04:34:28.402Z|I-OCEAN7-304-0616641|  26.14   8.806  33.933  31.814 1481.9882 20:50:30.84M
2018-01-14T04:34:33.208Z|I-OCEAN7-304-0616641|  26.14   8.807  33.866  31.744 1481.9027 20:50:35.91M
2018-01-14T04:34:38.272Z|I-OCEAN7-304-0616641|  26.09   8.806  33.904  31.784 1481.9503 20:50:40.72M
2018-01-14T04:34:43.337Z|I-OCEAN7-304-0616641|  26.16   8.806  33.904  31.785 1481.9509 20:50:45.78M
2018-01-14T04:34:48.402Z|I-OCEAN7-304-0616641|  26.13   8.806  33.935  31.817 1481.9890 20:50:50.84M
2018-01-14T04:34:53.467Z|I-OCEAN7-304-0616641|  26.13   8.806  33.806  31.683 1481.8234 20:50:55.91M
2018-01-14T04:34:58.533Z|I-OCEAN7-304-0616641|  26.13   8.806  33.836  31.714 1481.8618 20:51:00.97M