2018-01-14T04:32:02.042Z|I-OCEAN7-304-0616641|  26.10   8.806  33.823  31.700 1481.8455 20:48:04.48M
2018-01-14T04:32:07.102Z|I-OCEAN7-304-0616641|  26.19   8.806  33.848  31.726 1481.8796 20:48:09.55M
2018-01-14T04:32:12.169Z|I-OCEAN7-304-0616641|  26.19   8.807  33.854  31.731 1481.8884 20:48:14.61M
2018-01-14T04:32:17.235Z|I-OCEAN7-304-0616641|  26.12   8.807  33.855  31.732 1481.8889 20:48:19.67M
2018-01-14T04:32:22.300Z|I-OCEAN7-304-0616641|  26.22   8.807  33.856  31.733 1481.8928 20:48:24.74M
2018-01-14T04:32:27.365Z|I-OCEAN7-304-0616641|  26.12   8.807  33.855  31.732 1481.8903 20:48:29.80M
2018-01-14T04:32:32.430Z|I-OCEAN7-304-0616641|  26.12   8.807  33.776  31.650 1481.7903 20:48:34.86M
2018-01-14T04:32:37.496Z|I-OCEAN7-304-0616641|  26.12   8.808  33.799  31.674 1481.8195 20:48:39.93M
2018-01-14T04:32:42.560Z|I-OCEAN7-304-0616641|  26.09   8.808  33.847  31.724 1481.8806 20:48:45.01M
2018-01-14T04:32:47.362Z|I-OCEAN7-304-0616641|  26.15   8.807  33.856  31.733 1481.8922 20:48:50.08M
2018-01-14T04:32:52.430Z|I-OCEAN7-304-0616641|  26.13   8.807  33.857  31.734 1481.8928 20:48:54.86M
2018-01-14T04:32:57.495Z|I-OCEAN7-304-0616641|  26.14   8.807  33.866  31.743 1481.9044 20:48:59.93M