2018-01-14T04:30:00.480Z|I-OCEAN7-304-0616641|  26.15   8.809  33.921  31.799 1481.9800 20:46:02.91M
2018-01-14T04:30:05.544Z|I-OCEAN7-304-0616641|  26.19   8.809  33.921  31.800 1481.9807 20:46:07.97M
2018-01-14T04:30:10.611Z|I-OCEAN7-304-0616641|  26.14   8.809  33.898  31.775 1481.9507 20:46:13.05M
2018-01-14T04:30:15.674Z|I-OCEAN7-304-0616641|  26.12   8.810  33.928  31.806 1481.9896 20:46:18.12M
2018-01-14T04:30:20.740Z|I-OCEAN7-304-0616641|  26.16   8.810  33.928  31.806 1481.9915 20:46:23.18M
2018-01-14T04:30:25.806Z|I-OCEAN7-304-0616641|  26.14   8.809  33.921  31.799 1481.9797 20:46:28.25M
2018-01-14T04:30:30.870Z|I-OCEAN7-304-0616641|  26.19   8.809  33.906  31.784 1481.9613 20:46:33.31M
2018-01-14T04:30:35.934Z|I-OCEAN7-304-0616641|  26.17   8.809  33.939  31.818 1482.0032 20:46:38.37M
2018-01-14T04:30:41.001Z|I-OCEAN7-304-0616641|  26.18   8.809  33.938  31.817 1482.0024 20:46:43.44M
2018-01-14T04:30:46.067Z|I-OCEAN7-304-0616641|  26.10   8.809  33.872  31.749 1481.9153 20:46:48.50M
2018-01-14T04:30:51.129Z|I-OCEAN7-304-0616641|  26.16   8.808  33.894  31.772 1481.9434 20:46:53.57M
2018-01-14T04:30:56.197Z|I-OCEAN7-304-0616641|  26.16   8.808  33.895  31.773 1481.9427 20:46:58.63M