2018-01-14T04:28:04.507Z|I-OCEAN7-304-0616641|  26.23   8.807  34.049  31.935 1482.1389 20:44:06.93M
2018-01-14T04:28:09.573Z|I-OCEAN7-304-0616641|  26.19   8.807  33.966  31.848 1482.0317 20:44:12.01M
2018-01-14T04:28:14.638Z|I-OCEAN7-304-0616641|  26.20   8.807  33.926  31.806 1481.9805 20:44:17.08M
2018-01-14T04:28:19.702Z|I-OCEAN7-304-0616641|  26.20   8.807  33.873  31.752 1481.9132 20:44:22.14M
2018-01-14T04:28:24.768Z|I-OCEAN7-304-0616641|  26.15   8.807  33.874  31.752 1481.9127 20:44:27.20M
2018-01-14T04:28:29.831Z|I-OCEAN7-304-0616641|  26.21   8.807  33.941  31.822 1481.9995 20:44:32.27M
2018-01-14T04:28:34.898Z|I-OCEAN7-304-0616641|  26.26   8.807  33.941  31.822 1482.0015 20:44:37.33M
2018-01-14T04:28:39.964Z|I-OCEAN7-304-0616641|  26.21   8.807  33.847  31.724 1481.8810 20:44:42.40M
2018-01-14T04:28:44.769Z|I-OCEAN7-304-0616641|  26.26   8.807  33.896  31.775 1481.9451 20:44:47.46M
2018-01-14T04:28:49.832Z|I-OCEAN7-304-0616641|  26.20   8.809  33.932  31.811 1481.9934 20:44:52.27M
2018-01-14T04:28:54.892Z|I-OCEAN7-304-0616641|  26.18   8.809  33.907  31.785 1481.9611 20:44:57.33M
2018-01-14T04:28:59.961Z|I-OCEAN7-304-0616641|  26.18   8.809  33.907  31.785 1481.9619 20:45:02.39M