2018-01-14T04:23:00.609Z|I-OCEAN7-304-0616641|  26.21   8.806  33.925  31.807 1481.9773 20:39:03.03M
2018-01-14T04:23:05.675Z|I-OCEAN7-304-0616641|  26.21   8.806  33.892  31.772 1481.9342 20:39:08.10M
2018-01-14T04:23:10.736Z|I-OCEAN7-304-0616641|  26.25   8.806  33.923  31.805 1481.9751 20:39:13.16M
2018-01-14T04:23:15.802Z|I-OCEAN7-304-0616641|  26.22   8.806  33.923  31.804 1481.9750 20:39:18.22M
2018-01-14T04:23:20.869Z|I-OCEAN7-304-0616641|  26.22   8.806  33.923  31.804 1481.9752 20:39:23.29M
2018-01-14T04:23:25.935Z|I-OCEAN7-304-0616641|  26.22   8.807  33.961  31.843 1482.0259 20:39:28.35M
2018-01-14T04:23:30.997Z|I-OCEAN7-304-0616641|  26.19   8.807  34.038  31.923 1482.1248 20:39:33.42M
2018-01-14T04:23:36.064Z|I-OCEAN7-304-0616641|  26.19   8.807  34.045  31.931 1482.1327 20:39:38.48M
2018-01-14T04:23:41.127Z|I-OCEAN7-304-0616641|  26.21   8.806  34.096  31.984 1482.1981 20:39:43.54M
2018-01-14T04:23:46.192Z|I-OCEAN7-304-0616641|  26.21   8.806  34.058  31.944 1482.1477 20:39:48.61M
2018-01-14T04:23:51.258Z|I-OCEAN7-304-0616641|  26.14   8.806  34.057  31.944 1482.1460 20:39:53.67M
2018-01-14T04:23:56.321Z|I-OCEAN7-304-0616641|  26.19   8.806  34.001  31.886 1482.0743 20:39:58.73M