2018-01-14T04:21:04.115Z|I-OCEAN7-304-0616641|  26.15   8.806  33.847  31.725 1481.8777 20:37:06.52M
2018-01-14T04:21:09.179Z|I-OCEAN7-304-0616641|  26.29   8.807  33.849  31.727 1481.8840 20:37:11.59M
2018-01-14T04:21:14.241Z|I-OCEAN7-304-0616641|  26.22   8.807  33.817  31.693 1481.8412 20:37:16.65M
2018-01-14T04:21:19.309Z|I-OCEAN7-304-0616641|  26.22   8.807  33.823  31.699 1481.8505 20:37:21.71M
2018-01-14T04:21:24.374Z|I-OCEAN7-304-0616641|  26.25   8.808  33.874  31.752 1481.9178 20:37:26.78M
2018-01-14T04:21:29.440Z|I-OCEAN7-304-0616641|  26.19   8.808  33.816  31.692 1481.8431 20:37:31.84M
2018-01-14T04:21:34.504Z|I-OCEAN7-304-0616641|  26.24   8.808  33.910  31.788 1481.9646 20:37:36.91M
2018-01-14T04:21:39.569Z|I-OCEAN7-304-0616641|  26.24   8.808  33.877  31.755 1481.9241 20:37:41.97M
2018-01-14T04:21:44.634Z|I-OCEAN7-304-0616641|  26.24   8.807  33.883  31.762 1481.9277 20:37:47.05M
2018-01-14T04:21:49.699Z|I-OCEAN7-304-0616641|  26.24   8.806  33.896  31.775 1481.9420 20:37:52.12M
2018-01-14T04:21:54.763Z|I-OCEAN7-304-0616641|  26.24   8.806  33.868  31.747 1481.9059 20:37:57.18M
2018-01-14T04:21:59.827Z|I-OCEAN7-304-0616641|  26.23   8.801  33.908  31.794 1481.9423 20:38:02.24M