2018-01-14T04:19:03.077Z|I-OCEAN7-304-0616641|  26.22   8.805  33.953  31.837 1482.0120 20:35:05.48M
2018-01-14T04:19:08.140Z|I-OCEAN7-304-0616641|  26.27   8.805  33.977  31.862 1482.0430 20:35:10.54M
2018-01-14T04:19:13.205Z|I-OCEAN7-304-0616641|  26.26   8.805  33.950  31.833 1482.0074 20:35:15.61M
2018-01-14T04:19:18.271Z|I-OCEAN7-304-0616641|  26.26   8.804  33.956  31.840 1482.0140 20:35:20.67M
2018-01-14T04:19:23.337Z|I-OCEAN7-304-0616641|  26.26   8.804  33.909  31.791 1481.9520 20:35:25.73M
2018-01-14T04:19:28.399Z|I-OCEAN7-304-0616641|  26.17   8.804  33.885  31.766 1481.9197 20:35:30.80M
2018-01-14T04:19:33.466Z|I-OCEAN7-304-0616641|  26.25   8.804  33.918  31.801 1481.9623 20:35:35.86M
2018-01-14T04:19:38.530Z|I-OCEAN7-304-0616641|  26.18   8.803  33.876  31.757 1481.9073 20:35:40.93M
2018-01-14T04:19:43.590Z|I-OCEAN7-304-0616641|  26.24   8.803  33.875  31.757 1481.9076 20:35:46.01M
2018-01-14T04:19:48.657Z|I-OCEAN7-304-0616641|  26.24   8.803  33.874  31.756 1481.9066 20:35:51.07M
2018-01-14T04:19:53.726Z|I-OCEAN7-304-0616641|  26.24   8.803  33.874  31.755 1481.9058 20:35:56.14M
2018-01-14T04:19:58.790Z|I-OCEAN7-304-0616641|  26.25   8.803  33.869  31.750 1481.8997 20:36:01.20M